Pump.fun

PUMP · 美元计价

$0.003929

≈ ￥0.025931

-7.90% (-$0.00)

更新于 2026-11-06 09:35:02

24H 最高

$0.004387

24H 最低

$0.003826

今日开盘

$0.004266

24H 成交量

$1,574.33万

流通市值

$18.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
191	BERABerachain	$0.1144	$0.1296	$0.1118	$120.79万	$4,009.82万	-10.28%
179	TUSDTrueUSD	$1	$1.00	$0.9994	$127.90万	$4.94亿	0.01%
226	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
276	BANKLorenzo Protocol	$0.024	$0.0254	$0.0235	$67.12万	$1,843.14万	-3.61%
204	METMeteora	$0.2722	$0.2998	$0.2636	$102.94万	$417.91万	-6.27%
542	ANKRAnkr Network	$0.00383	$0.00401	$0.00365	$22.69万	$3,692.77万	-3.28%
660	TKOTokocrypto	$0.0447	$0.0478	$0.0428	$10.28万	$323.42万	-5.30%
427	PLTRBPLTRB	$156.36	$170.89	$152.32	$35.61万	—	-7.79%
300	AVAAVA (Travala)	$0.2672	$0.2852	$0.2579	$57.86万	$626.20万	-3.26%
666	HIVEHive	$0.0436	$0.0463	$0.0425	$9.50万	$2,360.05万	-5.01%
48	ONDOOndo	$0.3746	$0.4164	$0.3603	$1,399.67万	$18.14亿	-8.28%
460	ZKCBoundless	$0.0283	$0.0312	$0.0276	$31.60万	$819.14万	-8.12%
528	ALABBALABB	$186.18	$220.45	$173.88	$23.96万	—	-14.11%
694	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011248	$0.011237	$1.83万	$725.99万	-0.03%
156	REDRedStone	$0.1504	$0.1594	$0.1368	$156.94万	$7,785.54万	1.55%
29	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,676.62万	—	0.01%
104	BONKBonk	$0.00000288	$0.00000308	$0.00000275	$301.26万	$2.45亿	-4.95%
596	VSTBVSTB	$113.84	$120.92	$110.66	$17.52万	—	-5.00%
275	PEOPLEConstitutionDAO	$0.00606	$0.0067	$0.00581	$67.67万	$3,012.89万	-8.87%