Biconomy

BICO · 美元计价

$0.01362

≈ ￥0.089892

-8.10% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.0149

24H 最低

$0.01314

今日开盘

$0.01482

24H 成交量

$36.84万

流通市值

$1,333.32万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
189	BERABerachain	$0.1149	$0.1296	$0.1118	$122.52万	$4,009.82万	-10.09%
182	TUSDTrueUSD	$1	$1.00	$0.9994	$127.76万	$4.94亿	0.01%
226	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0235	$66.65万	$1,843.14万	-3.21%
212	METMeteora	$0.271	$0.2998	$0.2636	$95.33万	$417.91万	-8.82%
542	ANKRAnkr Network	$0.00382	$0.00401	$0.00365	$22.82万	$3,692.77万	-3.78%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.22万	$323.42万	-5.68%
415	PLTRBPLTRB	$157.32	$170.89	$152.32	$37.48万	—	-7.55%
297	AVAAVA (Travala)	$0.2689	$0.2852	$0.2579	$59.39万	$626.20万	-2.33%
666	HIVEHive	$0.0436	$0.0463	$0.0425	$9.54万	$2,360.05万	-5.01%
47	ONDOOndo	$0.375	$0.4164	$0.3603	$1,397.22万	$18.14亿	-8.83%
464	ZKCBoundless	$0.0284	$0.0312	$0.0276	$31.30万	$819.14万	-7.79%
526	ALABBALABB	$188.16	$220.45	$173.88	$23.99万	—	-13.61%
695	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.77万	$725.99万	-0.08%
156	REDRedStone	$0.1515	$0.1594	$0.1368	$159.36万	$7,785.54万	1.34%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,109.17万	—	0.01%
104	BONKBonk	$0.00000289	$0.00000308	$0.00000275	$301.39万	$2.45亿	-5.25%
597	VSTBVSTB	$114.95	$120.92	$110.66	$17.39万	—	-4.13%
276	PEOPLEConstitutionDAO	$0.00606	$0.0067	$0.00581	$67.02万	$3,012.89万	-9.28%