Compound

COMP · 美元计价

$19.65

≈ ￥129.69

-3.91% (-$0.80)

更新于 2026-11-06 08:35:02

24H 最高

$20.76

24H 最低

$19.15

今日开盘

$20.45

24H 成交量

$47.79万

流通市值

$1.93亿

24H 涨跌额

(-$0.80)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
191	BERABerachain	$0.1147	$0.1296	$0.1118	$116.60万	$4,009.82万	-10.81%
177	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$127.77万	$4.94亿	-0.02%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
274	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0235	$68.01万	$1,843.14万	-3.21%
204	METMeteora	$0.2731	$0.2998	$0.2636	$106.57万	$417.91万	-6.98%
541	ANKRAnkr Network	$0.00385	$0.00401	$0.00365	$22.60万	$3,692.77万	-3.27%
659	TKOTokocrypto	$0.0449	$0.0478	$0.0428	$10.52万	$323.42万	-5.07%
451	PLTRBPLTRB	$155.85	$171.37	$152.32	$33.08万	—	-9.06%
312	AVAAVA (Travala)	$0.2692	$0.2852	$0.2579	$55.93万	$626.20万	-3.65%
666	HIVEHive	$0.0437	$0.0463	$0.0425	$9.24万	$2,360.05万	-5.00%
47	ONDOOndo	$0.3715	$0.4164	$0.3603	$1,382.75万	$18.14亿	-9.76%
454	ZKCBoundless	$0.0284	$0.0312	$0.0276	$32.20万	$819.14万	-7.79%
528	ALABBALABB	$186.67	$220.45	$173.88	$23.78万	—	-14.83%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.83万	$725.99万	-0.08%
174	REDRedStone	$0.1485	$0.1594	$0.1368	$131.41万	$7,785.54万	-0.27%
29	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$2,681.47万	—	0.00%
104	BONKBonk	$0.00000287	$0.00000308	$0.00000275	$307.10万	$2.45亿	-6.21%
596	VSTBVSTB	$113.92	$120.92	$110.66	$17.43万	—	-5.37%
284	PEOPLEConstitutionDAO	$0.00605	$0.0067	$0.00581	$64.85万	$3,012.89万	-9.30%