牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
201	BERABerachain	$0.1039	$0.1065	$0.1001	$88.93万	$3,762.33万	0.58%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
240	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.19万	$1,764.13万	-2.62%
141	METMeteora	$0.2972	$0.3268	$0.2939	$147.73万	$382.34万	-8.36%
527	ANKRAnkr Network	$0.00369	$0.00387	$0.00363	$19.94万	$3,686.15万	-4.16%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.25万	$319.87万	-4.52%
484	PLTRBPLTRB	$169.22	$170.36	$164.22	$23.99万	—	-0.20%
200	AVAAVA (Travala)	$0.2489	$0.2631	$0.2435	$89.33万	$612.79万	-1.19%
672	HIVEHive	$0.0427	$0.0436	$0.042	$5.24万	$2,348.00万	-0.47%
42	ONDOOndo	$0.3669	$0.3841	$0.3563	$1,109.91万	$17.82亿	-1.27%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.49万	$764.31万	-2.23%
609	ALABBALABB	$217.29	$226.23	$208.11	$11.51万	—	0.15%
690	KGSTKyrgyz Som Stablecoin	$0.01129	$0.01129	$0.011239	$2.19万	$727.99万	0.19%
185	REDRedStone	$0.1353	$0.1462	$0.1341	$100.49万	$7,945.53万	-4.85%
25	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$2,295.38万	—	-0.04%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$191.57万	$2.43亿	0.36%
675	VSTBVSTB	$131	$134.64	$129.21	$5.16万	—	-2.09%
433	PEOPLEConstitutionDAO	$0.00573	$0.00596	$0.00567	$29.55万	$2,919.40万	-1.72%